Italia markets close in 5 hours 57 minutes
FTSE MIB
34.462,79 -196,76 (-0,57%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.426,01 -320,72 (-0,51%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Prezzo d'esercizio:5485.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C05485000 | 2024-05-28 2:00PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 65 | 324 | 14.71% |
| SPXW240628C05485000 | 2024-05-28 3:24PM EDT | 2024-06-28 | 7.30 | 6.10 | 6.40 | 0.00 | - | 45 | 1,990 | 8.80% |
| SPX240816C05485000 | 2024-05-23 12:05PM EDT | 2024-08-16 | 57.60 | 42.70 | 43.50 | 0.00 | - | - | 2 | 10.99% |
| SPXW240830C05485000 | 2024-05-28 10:09AM EDT | 2024-08-30 | 64.90 | 56.30 | 57.00 | 0.00 | - | 16 | 1 | 11.62% |
| SPXW240930C05485000 | 2024-05-15 11:10AM EDT | 2024-09-30 | 102.30 | 83.50 | 84.70 | 0.00 | - | 20 | 204 | 12.57% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P05485000 | 2024-03-25 9:31AM EDT | 2024-05-31 | 246.90 | 366.90 | 390.90 | 0.00 | - | 1 | 1 | 143.79% |
| SPXW240628P05485000 | 2024-04-22 3:43PM EDT | 2024-06-28 | 435.41 | 133.60 | 138.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240930P05485000 | 2024-05-28 11:31AM EDT | 2024-09-30 | 183.80 | 203.70 | 205.70 | 0.00 | - | 17 | 24 | 7.09% |
© 2024 Yahoo. Tutti i diritti riservati.